Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
22.16 |
0.00 |
16:23:35 |
| AKBNK |
4.97 |
-1.58 |
16:24:22 |
| AKSA |
15.13 |
-1.69 |
16:24:19 |
| AKSEN |
12.24 |
1.24 |
16:24:23 |
| AKSGY |
1.90 |
0.00 |
16:22:39 |
| ALARK |
10.51 |
0.10 |
16:24:24 |
| ALBRK |
1.66 |
0.00 |
16:24:01 |
| ALGYO |
24.82 |
1.64 |
16:24:23 |
| ALKIM |
16.96 |
3.10 |
16:24:26 |
| ARCLK |
31.70 |
-1.55 |
16:24:23 |
| ASELS |
15.23 |
0.59 |
16:24:21 |
| BAGFS |
22.48 |
4.56 |
16:24:10 |
| BERA |
28.70 |
5.13 |
16:24:26 |
| BIMAS |
69.20 |
0.07 |
16:24:16 |
| BRISA |
24.88 |
-0.32 |
16:24:16 |
| BRSAN |
25.38 |
0.08 |
16:22:04 |
| BUCIM |
3.70 |
0.00 |
16:24:10 |
| CCOLA |
71.10 |
0.21 |
16:24:22 |
| CEMAS |
1.18 |
0.00 |
16:24:20 |
| CEMTS |
17.07 |
1.25 |
16:24:22 |
| CIMSA |
20.70 |
0.10 |
16:24:23 |
| DEVA |
29.76 |
0.88 |
16:23:01 |
| DOAS |
29.10 |
1.32 |
16:24:11 |
| DOHOL |
3.18 |
0.00 |
16:24:24 |
| ECILC |
6.54 |
-0.61 |
16:24:18 |
| EGEEN |
1.419.00 |
-0.73 |
16:24:23 |
| EGGUB |
246.10 |
6.26 |
16:24:11 |
| EKGYO |
1.87 |
1.63 |
16:24:21 |
| ENJSA |
10.49 |
-0.47 |
16:23:40 |
| EREGL |
18.16 |
0.72 |
16:24:24 |
| ESEN |
34.96 |
1.33 |
16:24:21 |
| FENER |
29.80 |
-2.74 |
16:24:13 |
| FROTO |
184.80 |
3.94 |
16:24:17 |
| GARAN |
7.30 |
-0.14 |
16:24:22 |
| Menkul |
Fiyat |
% |
Zaman |
| GOODY |
7.27 |
0.83 |
16:23:41 |
| GOZDE |
6.94 |
0.00 |
16:24:07 |
| GSDHO |
1.86 |
1.09 |
16:24:25 |
| GUBRF |
68.15 |
-0.44 |
16:24:14 |
| HALKB |
4.41 |
-0.23 |
16:24:22 |
| HEKTS |
29.34 |
1.17 |
16:23:42 |
| HLGYO |
3.41 |
2.40 |
16:24:25 |
| IHLAS |
0.65 |
0.00 |
16:23:54 |
| IHLGM |
1.08 |
1.89 |
16:24:14 |
| INDES |
30.96 |
7.28 |
16:24:26 |
| IPEKE |
12.34 |
1.15 |
16:24:20 |
| ISCTR |
4.91 |
-2.39 |
16:24:15 |
| ISFIN |
3.15 |
-0.94 |
16:24:25 |
| ISGYO |
1.97 |
-1.01 |
16:24:21 |
| ISMEN |
15.32 |
1.79 |
16:24:07 |
| JANTS |
728.10 |
-1.86 |
16:24:21 |
| KARSN |
3.75 |
-1.06 |
16:24:16 |
| KARTN |
61.50 |
0.16 |
16:24:11 |
| KCHOL |
18.30 |
-1.29 |
16:24:23 |
| KERVT |
5.58 |
0.36 |
16:24:10 |
| KONYA |
968.80 |
-0.74 |
16:24:10 |
| KORDS |
23.48 |
4.08 |
16:23:43 |
| KOZAA |
14.44 |
0.56 |
16:24:14 |
| KOZAL |
114.80 |
0.26 |
16:24:18 |
| KRDMD |
7.41 |
-2.24 |
16:24:11 |
| KRVGD |
17.07 |
0.35 |
16:24:26 |
| MAVI |
43.94 |
1.15 |
16:23:06 |
| MGROS |
37.64 |
0.43 |
16:24:22 |
| MPARK |
21.86 |
0.46 |
16:23:31 |
| NETAS |
25.28 |
0.48 |
16:23:52 |
| NTHOL |
5.73 |
6.31 |
16:24:25 |
| NUHCM |
55.75 |
-1.15 |
16:23:40 |
| ODAS |
3.35 |
-8.97 |
16:24:24 |
| OTKAR |
347.10 |
0.49 |
16:24:23 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
7.10 |
-0.28 |
16:24:08 |
| PARSN |
30.78 |
-0.39 |
16:24:25 |
| PETKM |
6.34 |
-1.09 |
16:24:24 |
| PGSUS |
67.30 |
-1.61 |
16:24:23 |
| POLHO |
3.05 |
0.33 |
16:24:24 |
| SAHOL |
8.22 |
-0.84 |
16:24:23 |
| SASA |
44.98 |
-0.75 |
16:24:24 |
| SELEC |
11.04 |
6.15 |
16:24:22 |
| SISE |
7.35 |
-0.54 |
16:24:17 |
| SKBNK |
1.13 |
-0.88 |
16:24:24 |
| SOKM |
13.16 |
1.23 |
16:24:25 |
| TATGD |
9.69 |
-1.12 |
16:24:14 |
| TAVHL |
19.99 |
-0.35 |
16:24:17 |
| TCELL |
15.11 |
0.40 |
16:24:24 |
| THYAO |
11.79 |
-0.92 |
16:24:26 |
| TKFEN |
15.72 |
1.68 |
16:24:14 |
| TKNSA |
11.94 |
-1.00 |
16:24:03 |
| TOASO |
30.66 |
0.66 |
16:24:17 |
| TRGYO |
3.71 |
-3.64 |
16:23:24 |
| TSKB |
1.30 |
-2.99 |
16:24:00 |
| TTKOM |
6.54 |
0.31 |
16:24:04 |
| TTRAK |
212.30 |
2.21 |
16:24:04 |
| TUKAS |
7.76 |
-0.89 |
16:24:14 |
| TUPRS |
89.90 |
0.45 |
16:24:07 |
| TURSG |
5.73 |
-0.17 |
16:23:54 |
| ULKER |
21.90 |
-1.08 |
16:24:12 |
| VAKBN |
3.49 |
-0.57 |
16:24:23 |
| VERUS |
61.40 |
6.88 |
16:24:24 |
| VESTL |
33.34 |
-0.36 |
16:24:22 |
| YATAS |
17.34 |
2.00 |
16:24:19 |
| YKBNK |
2.16 |
-2.26 |
16:24:16 |
| ZOREN |
2.10 |
-1.87 |
16:24:18 |
