Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
27.04 |
0.07 |
18:09:21 |
| AGHOL |
29.84 |
-0.47 |
18:09:29 |
| AKBNK |
6.57 |
-2.23 |
18:09:51 |
| AKCNS |
19.87 |
0.86 |
18:09:38 |
| AKGRT |
9.72 |
-2.31 |
18:09:48 |
| AKSA |
14.78 |
1.37 |
18:08:34 |
| AKSEN |
10.25 |
9.98 |
18:08:38 |
| AKSGY |
3.64 |
0.83 |
18:09:38 |
| ALARK |
10.41 |
-1.89 |
18:08:58 |
| ALBRK |
2.09 |
-1.42 |
18:09:49 |
| ALCTL |
32.80 |
1.55 |
18:09:47 |
| ALGYO |
27.52 |
5.20 |
18:09:57 |
| ALKIM |
20.66 |
4.13 |
18:09:29 |
| ARCLK |
35.60 |
0.56 |
18:09:57 |
| ASELS |
18.18 |
-1.14 |
18:09:04 |
| AYGAZ |
17.89 |
-3.61 |
18:09:33 |
| BAGFS |
33.06 |
9.98 |
18:08:00 |
| BERA |
21.26 |
0.76 |
18:09:30 |
| BIMAS |
73.80 |
-0.34 |
18:09:11 |
| BIZIM |
16.08 |
0.44 |
18:09:31 |
| BRISA |
26.80 |
-0.59 |
18:08:31 |
| BRSAN |
34.12 |
-0.23 |
18:09:50 |
| BUCIM |
12.22 |
2.09 |
18:08:00 |
| CCOLA |
80.60 |
-1.89 |
18:08:00 |
| CEMTS |
17.77 |
3.43 |
18:08:27 |
| CIMSA |
24.74 |
9.96 |
18:09:13 |
| DEVA |
28.88 |
9.98 |
18:09:57 |
| DOAS |
35.74 |
9.97 |
18:08:19 |
| DOHOL |
3.82 |
0.00 |
18:09:25 |
| ECILC |
7.98 |
3.10 |
18:09:48 |
| EGEEN |
1.740.00 |
-0.54 |
18:09:41 |
| EGGUB |
231.50 |
-0.30 |
18:09:53 |
| EKGYO |
2.47 |
-0.80 |
18:09:55 |
| ENJSA |
13.05 |
4.65 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
8.14 |
-0.12 |
18:09:07 |
| EREGL |
14.82 |
-0.20 |
18:09:45 |
| FROTO |
162.00 |
2.08 |
18:09:38 |
| GARAN |
9.54 |
-2.25 |
18:09:53 |
| GOODY |
8.89 |
-0.22 |
18:09:34 |
| GOZDE |
7.03 |
0.29 |
18:08:25 |
| GSDHO |
2.54 |
2.42 |
18:09:59 |
| GUBRF |
66.30 |
-0.67 |
18:09:57 |
| HALKB |
5.48 |
-1.44 |
18:09:56 |
| HEKTS |
27.10 |
-1.17 |
18:09:44 |
| HLGYO |
3.97 |
-6.37 |
18:09:56 |
| IHLGM |
1.57 |
6.08 |
18:09:59 |
| INDES |
20.58 |
1.08 |
18:09:10 |
| IPEKE |
13.90 |
3.58 |
18:09:40 |
| ISCTR |
6.51 |
-2.25 |
18:09:10 |
| ISDMR |
11.23 |
0.09 |
18:09:37 |
| ISFIN |
3.91 |
1.82 |
18:09:28 |
| ISGYO |
2.60 |
1.17 |
18:09:59 |
| ISMEN |
18.25 |
-1.51 |
18:09:52 |
| KARSN |
5.20 |
9.94 |
18:09:51 |
| KARTN |
76.05 |
-2.37 |
18:09:16 |
| KCHOL |
21.64 |
-1.73 |
18:09:58 |
| KERVT |
7.00 |
7.03 |
18:09:56 |
| KONYA |
1.697.40 |
8.81 |
18:09:33 |
| KORDS |
22.94 |
8.00 |
18:09:18 |
| KOZAA |
16.22 |
1.50 |
18:08:01 |
| KOZAL |
121.40 |
6.12 |
18:09:46 |
| KRDMD |
6.99 |
1.01 |
18:09:59 |
| LOGO |
140.60 |
3.31 |
18:09:57 |
| MAVI |
55.40 |
-0.27 |
18:08:25 |
| MGROS |
45.80 |
-3.90 |
18:09:53 |
| MPARK |
22.84 |
-1.81 |
18:09:23 |
| NETAS |
33.50 |
2.57 |
18:09:14 |
| NTHOL |
4.14 |
1.47 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
4.04 |
6.04 |
18:09:54 |
| OTKAR |
395.10 |
-1.86 |
18:10:00 |
| OYAKC |
8.92 |
2.06 |
18:09:29 |
| OZKGY |
5.59 |
2.57 |
18:09:51 |
| OZKGY |
5.59 |
2.57 |
18:09:51 |
| PETKM |
5.26 |
2.73 |
18:09:48 |
| PGSUS |
72.00 |
-3.87 |
18:09:12 |
| PNSUT |
27.74 |
-0.93 |
18:09:29 |
| SAHOL |
11.06 |
-0.45 |
18:09:45 |
| SASA |
25.10 |
0.32 |
18:08:38 |
| SELEC |
13.16 |
2.02 |
18:09:57 |
| SISE |
7.72 |
-1.15 |
18:09:57 |
| SKBNK |
1.55 |
-1.90 |
18:09:57 |
| SOKM |
14.25 |
1.64 |
18:09:16 |
| TATGD |
11.29 |
0.53 |
18:09:59 |
| TAVHL |
22.98 |
-4.01 |
18:09:59 |
| TCELL |
16.67 |
0.66 |
18:09:58 |
| THYAO |
12.70 |
-1.47 |
18:09:59 |
| TKFEN |
18.70 |
0.11 |
18:09:40 |
| TOASO |
38.12 |
1.11 |
18:09:23 |
| TRGYO |
4.17 |
-0.48 |
18:09:13 |
| TSKB |
1.96 |
-3.45 |
18:09:52 |
| TTKOM |
8.38 |
-0.36 |
18:08:57 |
| TTRAK |
185.50 |
-1.70 |
18:09:50 |
| TUPRS |
104.50 |
-2.15 |
18:09:54 |
| TURSG |
7.43 |
2.77 |
18:09:47 |
| ULKER |
23.58 |
-0.67 |
18:09:43 |
| VAKBN |
4.49 |
-1.54 |
18:08:40 |
| VERUS |
58.60 |
9.94 |
18:05:21 |
| VESTL |
24.80 |
0.00 |
18:09:34 |
| YATAS |
15.60 |
-0.38 |
18:08:02 |
| YKBNK |
3.05 |
-1.93 |
18:08:56 |
| ZOREN |
3.04 |
0.33 |
18:09:59 |
